Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDEX | IEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
207.92
Daily Change
6.31
3.13%
Monthly
15.00%
Yearly
5.23%
Q1 Forecast
192.43
IDEX reported $75M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.97B
Cash and Equivalent
USD 593.8M
Cost of Sales
USD 487.5M
Current Assets
USD 1.65B
Current Liabilities
USD 564M
Debt
USD 1.9B
Dividend Yield
1.73
EBIT
USD 188.4M
EBITDA
USD 239.8M
Employees
9K
EPS Earnings Per Share
USD 2.1
Equity Capital and Reserves
USD 4.01B
Gross Profit on Sales
USD 390.6M
Interest Expense on Debt
USD 16.5M
Loan Capital
USD 1.9B
Market Capitalization
USD 15.68B
Net Income
USD 127.8M
Operating Expenses
USD 4.01B
Operating Profit
USD 188.4M
Ordinary Share Capital
USD 75M
PE Price to Earnings
USD 24.77
Pre-Tax Profit
USD 170.5M
Sales Revenues
USD 899M
Selling and Administration Expenses
USD 197.6M
Stock
USD 495.1M
Trade Creditors
USD 208.1M
Trade Debtors
USD 500.2M
Ordinary Share Capital
Change
Date
A.O. Smith
USD 139.24M
5.08M
Dec/2025
Ametek
USD 230.2M
750K
Dec/2025
Badger Meter
USD 29.47M
1000
Dec/2025
Cognex
USD 167.55M
350K
Sep/2025
Columbus McKinnon
USD 28.69M
72K
Jun/2025
Crane
USD 57.6M
50K
Dec/2025
Donaldson
USD 115.51M
1.01M
Sep/2025
Dover
USD 137.15M
122.96M
Dec/2025
Emerson Electric
USD 562.8M
0
Sep/2025
Enerpac Tool Group
USD 52.98M
955K
Sep/2025
Fastenal
USD 1.15B
24K
Dec/2025
Flowserve
USD 127.98M
2.58M
Sep/2025
Fortive
USD 317.6M
50.8M
Sep/2025
Franklin Electric
USD 44.48M
1.24M
Jun/2025
Generac
USD 58.68M
57.94M
Sep/2025
Gorman Rupp
USD 26.31M
21.19M
Sep/2025
Graco
USD 165.79M
0
Dec/2025
IDEX
USD 75M
74.1M
Sep/2025
Illinois Tool Works
USD 291.5M
285.5M
Sep/2025
Ingersoll Rand
USD 395.1M
2.33M
Sep/2025
ITT
USD 78M
0
Sep/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Lennox International
USD 34.8M
278K
Dec/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Mueller Water Products
USD 156.27M
154.67M
Jun/2025
Nordson
USD 56.19M
0
Sep/2025
NOW
USD 105.01M
104.01M
Jun/2025
Old Dominion Freight Line
USD 210.17M
428K
Sep/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Regal Rexnord
USD 66.4M
0
Sep/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Teledyne Technologies
USD 46.88M
0
Sep/2025
Timken
USD 69.66M
13K
Sep/2025
Watsco
USD 40.55M
0
Sep/2025
Watts Water Technologies
USD 33.36M
7K
Sep/2025
Xylem
USD 243.5M
100K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.055
0.15
-0.24%
Brent
67.316
0.01
-0.02%
Natural gas
3.4852
0.17
5.26%
Gasoline
1.9130
0.01
0.40%
Heating Oil
2.3951
0.01
-0.59%
Gold
4914.19
32.20
-0.65%
Silver
86.197
1.11
1.30%
Copper
5.9133
0.17
-2.85%
Soybeans
1090.66
24.91
2.34%
Wheat
524.62
4.41
-0.83%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.55
0.72
2.18%
Lumber
589.02
4.98
-0.84%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0021
-0.18%
GBPUSD
1.36510
0.0047
-0.34%
AUDUSD
0.69895
0.0032
-0.45%
NZDUSD
0.59975
0.0048
-0.79%
USDJPY
156.713
0.9415
0.60%
USDCNY
6.94239
0.0075
0.11%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36770
0.0037
0.27%
USDMXN
17.3121
0.0910
0.53%
USDINR
90.3970
0.0264
-0.03%
USDBRL
5.25450
0.0153
0.29%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.69
9.2500
0.64%
DXY
97.697
0.2601
0.27%
USDTRY
43.5130
0.0496
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6909.16
9
-0.13%
US30
49621
380
0.77%
US100
25013
326
-1.29%
JP225
54675
46
-0.08%
GB100
10430
115
1.12%
DE40
24734
47
-0.19%
FR40
8278
99
1.21%
IT40
46765
345
0.74%
ES35
18132
13
0.07%
ASX200
8896
39
0.44%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32374
15
-0.05%
MOEX
2774
12
-0.42%
IBOVESPA
182201
3,473
-1.87%
More
Add to your site
Actual
Chg
%Chg
Apple
276.93
7.45
2.76%
Tesla
408.32
13.64
-3.23%
Microsoft
416.39
5.18
1.26%
Amazon
236.89
1.73
-0.73%
Meta
675.41
16.29
-2.36%
Nvidia
175.51
4.83
-2.68%
Visa
326.91
2.02
-0.61%
JPMorgan
317.57
2.72
0.86%
Oracle
148.24
6.43
-4.16%
J&J
234.31
1.21
0.52%
P&G
157.11
1.79
1.15%
Exxon Mobil
146.54
2.81
1.96%
Alphabet
334.40
5.31
-1.56%
Goldman Sachs
919.61
19.38
-2.06%
Caterpillar
701.41
1.48
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.012
0.01%
United Kingdom
4.5470
0.020
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8370
0.002
0.00%
Germany
2.8613
0.028
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4410
0.004
0.00%
Italy
3.4790
0.023
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73627
1,999
-2.64%
Ether
2119.11
109.5225
-4.91%
Binance
730.5
23.9800
-3.18%
Cardano
0.28477
0.0060
-2.06%
Solana
92.1088
5.4355
-5.57%
Ripple
1.53307
0.0420
-2.67%
Polkadot
1.44
0.0546
-3.66%
Avalanche
9.66
0.2400
-2.42%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0205
-1.01%
Dai
1.00029
0.0008
0.08%
Litecoin
57.900
1.4300
-2.41%
Uniswap
3.70
0.1447
-3.76%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
519.23
6.4843
-1.23%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More