Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDEX | IEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
205.97
Daily Change
1.23
0.60%
Monthly
7.48%
Yearly
19.06%
Q2 Forecast
200.36
IDEX reported $74.85M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.93B
Cash and Equivalent
USD 580M
Cost of Sales
USD 512M
Current Assets
USD 1.64B
Current Liabilities
USD 575.4M
Debt
USD 1.82B
Dividend Yield
1.6
EBIT
USD 186M
EBITDA
USD 240.9M
Employees
9K
EPS Earnings Per Share
USD 2.1
Equity Capital and Reserves
USD 4.03B
Gross Profit on Sales
USD 387.1M
Interest Expense on Debt
USD 16.2M
Loan Capital
USD 1.82B
Market Capitalization
USD 15.59B
Net Income
USD 128.3M
Operating Expenses
USD 713.1M
Operating Profit
USD 186M
Ordinary Share Capital
USD 74.85M
PE Price to Earnings
26.56
Pre-Tax Profit
USD 170.5M
Sales Revenues
USD 899M
Selling and Administration Expenses
USD 201.1M
Stock
USD 479.4M
Trade Creditors
USD 224.7M
Trade Debtors
USD 521.7M
Ordinary Share Capital
Change
Date
A.O. Smith
USD 139.24M
5.08M
Dec/2025
Ametek
USD 230.2M
750K
Dec/2025
Badger Meter
USD 29.47M
1000
Dec/2025
Cognex
USD 167M
552K
Dec/2025
Columbus McKinnon
USD 28.69M
72K
Jun/2025
Crane
USD 57.6M
50K
Dec/2025
Donaldson
USD 115.76M
245K
Dec/2025
Dover
USD 134.66M
2.49M
Mar/2026
Emerson Electric
USD 562M
800K
Dec/2025
Enerpac Tool Group
USD 52.98M
955K
Sep/2025
Fastenal
USD 1.15B
57K
Mar/2026
Flowserve
USD 127.03M
946K
Dec/2025
Fortive
USD 313.4M
4.2M
Dec/2025
Franklin Electric
USD 44.51M
25K
Dec/2025
Generac
USD 58.68M
8K
Dec/2025
Gorman Rupp
USD 26.31M
0
Dec/2025
Graco
USD 165.79M
0
Dec/2025
IDEX
USD 74.85M
151K
Dec/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Ingersoll Rand
USD 395.1M
2.33M
Sep/2025
ITT
USD 85.9M
7.9M
Dec/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Lennox International
USD 34.8M
278K
Dec/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Mueller Water Products
USD 156.33M
59K
Sep/2025
Nordson
USD 55.7M
483K
Dec/2025
NOW
USD 186.12M
81.11M
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Regal Rexnord
USD 66.4M
0
Dec/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 102.4M
4.2M
Mar/2026
Teledyne Technologies
USD 46.32M
131K
Mar/2026
Timken
USD 69.66M
0
Dec/2025
Watsco
USD 40.56M
11K
Dec/2025
Watts Water Technologies
USD 33.34M
15K
Dec/2025
Xylem
USD 243.6M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.148
1.75
1.85%
Brent
107.873
2.54
2.41%
Natural gas
2.6117
0.09
3.52%
Gasoline
3.4788
0.02
0.47%
Heating Oil
4.0478
0.16
4.13%
Gold
4694.92
14.35
-0.30%
Silver
75.302
0.33
-0.43%
Copper
6.0143
0.01
-0.15%
Soybeans
1170.43
6.68
0.57%
Wheat
613.55
5.30
0.87%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.51
0.33
-0.73%
Lumber
578.02
4.48
-0.77%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17408
0.0019
0.16%
GBPUSD
1.35541
0.0023
0.17%
AUDUSD
0.71918
0.0039
0.54%
NZDUSD
0.59166
0.0035
0.59%
USDJPY
159.245
0.1320
-0.08%
USDCNY
6.82425
0.0098
-0.14%
USDCHF
0.78399
0.0010
-0.13%
USDCAD
1.36029
0.0066
-0.48%
USDMXN
17.3685
0.0151
-0.09%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97460
0.0334
-0.67%
USDRUB
75.1016
0.1484
-0.20%
USDKRW
1471.83
4.8100
-0.33%
DXY
98.332
0.2008
-0.20%
USDTRY
45.0263
0.0338
0.08%
More
Actual
Chg
%Chg
US500
7158.12
7
-0.10%
US30
49158
72
-0.15%
US100
27197
107
-0.39%
JP225
60176
460
0.77%
GB100
10354
25
-0.24%
DE40
24145
16
0.06%
FR40
8170
12
0.14%
IT40
47734
78
0.16%
ES35
17727
35
0.20%
ASX200
8701
85
-0.97%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33890
15
-0.04%
MOEX
2738
5
0.19%
IBOVESPA
191042
297
0.16%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
365.14
11.16
-2.97%
Microsoft
420.99
3.63
-0.85%
Amazon
260.90
3.09
-1.17%
Meta
675.11
0.08
0.01%
Nvidia
209.33
1.06
0.51%
Visa
309.69
0.27
0.09%
JPMorgan
311.04
2.76
0.90%
Oracle
169.72
3.56
-2.05%
J&J
226.79
0.71
-0.31%
P&G
148.85
0.67
0.45%
Exxon Mobil
150.41
1.50
1.01%
Alphabet
346.62
2.22
0.64%
Goldman Sachs
933.38
6.47
0.70%
Caterpillar
824.35
6.44
-0.78%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9590
0.024
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0241
0.017
0.02%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4880
0.025
0.03%
Italy
3.8360
0.033
0.03%
France
3.6780
0.032
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4250
0.013
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77875
800
-1.02%
Ether
2311.79
57.2780
-2.42%
Binance
625.9
9.9600
-1.57%
Cardano
0.24697
0.0052
-2.07%
Solana
85.2508
1.7091
-1.97%
XRP
1.40544
0.0256
-1.79%
Polkadot
1.23
0.0309
-2.45%
Avalanche
9.27
0.1900
-2.01%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0180
-0.90%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.613
0.6768
-1.20%
Uniswap
3.25
0.0415
-1.26%
Algorand
0.12
0.0030
-2.56%
Bitcoin Cash
453.64
1.5100
-0.33%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More