Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDEX | IEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
207.67
Daily Change
1.02
0.49%
Monthly
6.37%
Yearly
5.72%
Q1 Forecast
201.05
IDEX reported $74.85M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.93B
Cash and Equivalent
USD 580M
Cost of Sales
USD 512M
Current Assets
USD 1.64B
Current Liabilities
USD 575.4M
Debt
USD 1.82B
Dividend Yield
1.6
EBIT
USD 186M
EBITDA
USD 240.9M
Employees
9K
EPS Earnings Per Share
USD 2.1
Equity Capital and Reserves
USD 4.03B
Gross Profit on Sales
USD 387.1M
Interest Expense on Debt
USD 16.2M
Loan Capital
USD 1.82B
Market Capitalization
USD 15.64B
Net Income
USD 128.3M
Operating Expenses
USD 713.1M
Operating Profit
USD 186M
Ordinary Share Capital
USD 74.85M
PE Price to Earnings
USD 26.56
Pre-Tax Profit
USD 170.5M
Sales Revenues
USD 899M
Selling and Administration Expenses
USD 201.1M
Stock
USD 479.4M
Trade Creditors
USD 224.7M
Trade Debtors
USD 521.7M
Ordinary Share Capital
Change
Date
A.O. Smith
USD 139.24M
5.08M
Dec/2025
Ametek
USD 230.2M
750K
Dec/2025
Badger Meter
USD 29.47M
1000
Dec/2025
Cognex
USD 167M
552K
Dec/2025
Columbus McKinnon
USD 28.69M
72K
Jun/2025
Crane
USD 57.6M
50K
Dec/2025
Donaldson
USD 115.51M
1.01M
Sep/2025
Dover
USD 137.15M
122.96M
Dec/2025
Emerson Electric
USD 562M
800K
Dec/2025
Enerpac Tool Group
USD 52.98M
955K
Sep/2025
Fastenal
USD 1.15B
24K
Dec/2025
Flowserve
USD 127.03M
946K
Dec/2025
Fortive
USD 313.4M
4.2M
Dec/2025
Franklin Electric
USD 44.51M
25K
Dec/2025
Generac
USD 58.68M
8K
Dec/2025
Gorman Rupp
USD 26.31M
21.19M
Sep/2025
Graco
USD 165.79M
0
Dec/2025
IDEX
USD 74.85M
151K
Dec/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Ingersoll Rand
USD 395.1M
2.33M
Sep/2025
ITT
USD 85.9M
7.9M
Dec/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Lennox International
USD 34.8M
278K
Dec/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Mueller Water Products
USD 156.33M
59K
Sep/2025
Nordson
USD 55.7M
483K
Dec/2025
NOW
USD 186.12M
81.11M
Dec/2025
Old Dominion Freight Line
USD 209.1M
1.07M
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Regal Rexnord
USD 66.4M
0
Dec/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Teledyne Technologies
USD 46.88M
0
Sep/2025
Timken
USD 69.66M
0
Dec/2025
Watsco
USD 40.56M
11K
Dec/2025
Watts Water Technologies
USD 33.34M
15K
Dec/2025
Xylem
USD 243.6M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.993
0.32
-0.48%
Brent
71.096
0.39
-0.55%
Natural gas
2.9519
0.03
-1.11%
Gasoline
1.9939
0.00
0.21%
Heating Oil
2.6842
0.01
0.22%
Gold
5161.20
66.15
-1.27%
Silver
87.702
0.48
-0.55%
Copper
5.9189
0.14
2.39%
Soybeans
1140.31
6.06
0.53%
Wheat
567.24
2.26
-0.40%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
563.02
7.16
-1.25%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17831
0.0002
-0.02%
GBPUSD
1.35174
0.0025
0.19%
AUDUSD
0.70616
0.0006
0.09%
NZDUSD
0.59690
0.0013
0.22%
USDJPY
155.746
1.0745
0.69%
USDCNY
6.87871
0.0111
-0.16%
USDCHF
0.77339
0.0014
-0.18%
USDCAD
1.37030
0.0007
0.05%
USDMXN
17.1727
0.0954
-0.55%
USDINR
90.8974
0.1181
-0.13%
USDBRL
5.15250
0.0206
-0.40%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.85
2.3600
-0.16%
DXY
97.809
0.1033
0.11%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6893.18
55
0.81%
US30
49230
426
0.87%
US100
25001
292
1.18%
JP225
58074
1,248
2.20%
GB100
10685
0
0.00%
DE40
25078
86
0.34%
FR40
8541
44
0.52%
IT40
46665
34
-0.07%
ES35
18222
67
-0.36%
ASX200
9058
32
0.36%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33904
127
0.38%
MOEX
2777
4
-0.14%
IBOVESPA
191479
2,626
1.39%
More
Add to your site
Actual
Chg
%Chg
Apple
272.09
5.91
2.22%
Tesla
405.44
5.61
1.40%
Microsoft
386.51
2.04
0.53%
Amazon
209.16
3.89
1.90%
Meta
639.46
2.21
0.35%
Nvidia
193.21
1.66
0.87%
Visa
306.97
0.45
0.15%
JPMorgan
298.33
0.66
0.22%
Oracle
145.20
3.89
2.75%
J&J
246.49
0.65
0.26%
P&G
165.47
0.30
0.18%
Exxon Mobil
149.60
1.16
-0.77%
Alphabet
311.21
0.28
-0.09%
Goldman Sachs
906.95
14.64
1.64%
Caterpillar
767.68
11.21
1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6950
0.030
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64336
279
-0.43%
Ether
1853.66
2.3770
-0.13%
Binance
585.4
11.1400
-1.87%
Cardano
0.26119
0.0010
-0.38%
Solana
78.0855
0.2771
0.36%
Ripple
1.35913
0.0071
0.53%
Polkadot
1.25
0.0150
-1.19%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.02
0.0969
-4.57%
Dai
0.99985
0.0000
0.00%
Litecoin
51.690
0.3620
0.71%
Uniswap
3.38
0.0376
1.12%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
477.69
17.5900
-3.55%
More
Add to your site
News
Metals Commodities Updates: Lithium C...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More